Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 154.5 | 158.5 | 151.5 | 152.0 | 666 Thousand |
| 11 Nov, 2024 | 152.5 | 152.5 | 148.0 | 148.5 | 294 Thousand |
| 08 Nov, 2024 | 162.0 | 163.5 | 147.5 | 151.5 | 1.04 Million |
| 07 Nov, 2024 | 159.0 | 161.5 | 159.0 | 160.0 | 94 Thousand |
| 06 Nov, 2024 | 160.0 | 161.0 | 159.0 | 159.0 | 118 Thousand |
| 05 Nov, 2024 | 158.0 | 164.5 | 158.0 | 158.5 | 294 Thousand |
| 04 Nov, 2024 | 161.0 | 161.0 | 158.0 | 158.0 | 96 Thousand |
| 01 Nov, 2024 | 157.0 | 160.5 | 154.5 | 160.0 | 164 Thousand |
| 30 Oct, 2024 | 161.0 | 161.0 | 157.5 | 158.0 | 212 Thousand |
| 29 Oct, 2024 | 164.5 | 164.5 | 157.0 | 159.0 | 385 Thousand |
5475
5478
5481
5464
5465
5468