Yuan High-Tech Development Co Ltd (5474)
TWD 165.5
(1.53%)
TWD 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 191.0 | 193.5 | 185.0 | 185.0 | 961 Thousand |
| 16 Jul, 2024 | 197.5 | 200.5 | 187.0 | 191.0 | 1.68 Million |
| 15 Jul, 2024 | 192.0 | 203.0 | 183.0 | 195.5 | 2.43 Million |
| 12 Jul, 2024 | 187.0 | 194.5 | 186.0 | 190.0 | 1.32 Million |
| 11 Jul, 2024 | 197.5 | 198.0 | 190.0 | 191.0 | 2.19 Million |
| 10 Jul, 2024 | 203.0 | 210.0 | 201.0 | 206.0 | 4.59 Million |
| 09 Jul, 2024 | 192.5 | 205.0 | 192.0 | 198.5 | 4.22 Million |
| 08 Jul, 2024 | 200.0 | 203.5 | 182.5 | 189.5 | 2.48 Million |
| 05 Jul, 2024 | 195.0 | 205.0 | 192.5 | 198.0 | 3.37 Million |
| 04 Jul, 2024 | 195.0 | 203.5 | 190.0 | 190.0 | 6.1 Million |
5475
5478
5481
5464
5465
5468