Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 168.5 | 169.0 | 163.5 | 164.5 | 226 Thousand |
| 25 Oct, 2024 | 167.0 | 169.0 | 166.0 | 167.5 | 126 Thousand |
| 24 Oct, 2024 | 170.5 | 171.5 | 166.0 | 167.0 | 414 Thousand |
| 23 Oct, 2024 | 175.5 | 176.5 | 170.5 | 170.5 | 271 Thousand |
| 22 Oct, 2024 | 175.5 | 176.5 | 173.0 | 175.0 | 278 Thousand |
| 21 Oct, 2024 | 177.0 | 177.0 | 173.0 | 175.5 | 275 Thousand |
| 18 Oct, 2024 | 181.5 | 181.5 | 173.0 | 173.5 | 948 Thousand |
| 17 Oct, 2024 | 175.0 | 186.5 | 174.0 | 181.0 | 1.44 Million |
| 16 Oct, 2024 | 174.0 | 176.0 | 172.0 | 172.0 | 416 Thousand |
| 15 Oct, 2024 | 166.0 | 179.0 | 166.0 | 175.0 | 1.18 Million |
5475
5478
5481
5464
5465
5468