Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 167.0 | 172.0 | 167.0 | 169.0 | 594 Thousand |
| 24 Sep, 2024 | 167.5 | 168.5 | 163.5 | 164.5 | 348 Thousand |
| 23 Sep, 2024 | 164.0 | 168.0 | 163.5 | 167.0 | 543 Thousand |
| 20 Sep, 2024 | 165.0 | 166.0 | 162.0 | 162.0 | 414 Thousand |
| 19 Sep, 2024 | 159.0 | 165.5 | 157.5 | 163.0 | 409 Thousand |
| 18 Sep, 2024 | 162.0 | 163.0 | 157.0 | 157.5 | 335 Thousand |
| 16 Sep, 2024 | 162.5 | 167.0 | 161.5 | 161.5 | 509 Thousand |
| 13 Sep, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 326 Thousand |
| 12 Sep, 2024 | 162.0 | 164.5 | 160.5 | 160.5 | 307 Thousand |
| 11 Sep, 2024 | 166.0 | 167.0 | 158.0 | 159.5 | 904 Thousand |
5475
5478
5481
5464
5465
5468