Yuan High-Tech Development Co Ltd (5474)
TWD 163.0
(2.19%)
TWD 163.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 173.0 | 177.0 | 169.0 | 169.0 | 798 Thousand |
| 29 May, 2024 | 172.0 | 172.0 | 168.0 | 168.5 | 482 Thousand |
| 28 May, 2024 | 172.0 | 176.0 | 165.0 | 172.0 | 2.54 Million |
| 27 May, 2024 | 174.5 | 183.0 | 169.0 | 172.0 | 8.1 Million |
| 24 May, 2024 | 153.0 | 168.0 | 151.0 | 168.0 | 4.64 Million |
| 23 May, 2024 | 151.0 | 153.0 | 145.0 | 153.0 | 4.91 Million |
| 22 May, 2024 | 132.5 | 139.5 | 131.5 | 139.5 | 663 Thousand |
| 21 May, 2024 | 125.0 | 127.0 | 124.5 | 127.0 | 70 Thousand |
| 20 May, 2024 | 126.0 | 127.5 | 124.5 | 124.5 | 85 Thousand |
| 17 May, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 75 Thousand |
5475
5478
5481
5464
5465
5468