Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 157.0 | 161.5 | 156.5 | 160.0 | 430 Thousand |
| 26 Aug, 2024 | 161.5 | 162.5 | 156.5 | 157.0 | 368 Thousand |
| 23 Aug, 2024 | 157.0 | 161.5 | 155.0 | 159.5 | 439 Thousand |
| 22 Aug, 2024 | 165.0 | 165.5 | 159.0 | 159.0 | 604 Thousand |
| 21 Aug, 2024 | 167.0 | 167.0 | 162.0 | 162.5 | 563 Thousand |
| 20 Aug, 2024 | 173.0 | 174.0 | 167.0 | 167.0 | 998 Thousand |
| 19 Aug, 2024 | 176.5 | 177.5 | 170.0 | 171.0 | 1.21 Million |
| 16 Aug, 2024 | 171.5 | 178.0 | 169.0 | 173.0 | 1.49 Million |
| 15 Aug, 2024 | 170.0 | 172.0 | 167.0 | 167.5 | 629 Thousand |
| 14 Aug, 2024 | 175.5 | 179.0 | 166.0 | 169.5 | 1.45 Million |
5475
5478
5481
5464
5465
5468