Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 145.0 | 149.5 | 140.0 | 148.0 | 478 Thousand |
| 29 Jul, 2024 | 157.5 | 158.5 | 143.5 | 143.5 | 801 Thousand |
| 26 Jul, 2024 | 152.0 | 155.5 | 147.0 | 154.0 | 620 Thousand |
| 23 Jul, 2024 | 167.0 | 171.5 | 162.5 | 162.5 | 712 Thousand |
| 22 Jul, 2024 | 171.0 | 172.0 | 160.5 | 162.0 | 858 Thousand |
| 19 Jul, 2024 | 178.0 | 180.0 | 171.0 | 171.0 | 699 Thousand |
| 18 Jul, 2024 | 183.0 | 184.5 | 176.5 | 178.5 | 976 Thousand |
| 17 Jul, 2024 | 191.0 | 193.5 | 185.0 | 185.0 | 961 Thousand |
| 16 Jul, 2024 | 197.5 | 200.5 | 187.0 | 191.0 | 1.68 Million |
| 15 Jul, 2024 | 192.0 | 203.0 | 183.0 | 195.5 | 2.43 Million |
5475
5478
5481
5464
5465
5468