Yuan High-Tech Development Co Ltd (5474)
TWD 158.5
(-2.76%)
TWD 158.5
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 136.5 | 137.0 | 133.5 | 134.0 | 342 Thousand |
| 27 Mar, 2024 | 140.5 | 143.5 | 134.5 | 134.5 | 748 Thousand |
| 26 Mar, 2024 | 140.0 | 142.0 | 136.0 | 140.0 | 726 Thousand |
| 25 Mar, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 22 Mar, 2024 | 136.0 | 139.5 | 134.5 | 138.5 | 756 Thousand |
| 21 Mar, 2024 | 135.0 | 136.5 | 132.5 | 134.5 | 397 Thousand |
| 20 Mar, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 19 Mar, 2024 | 134.0 | 136.5 | 130.5 | 130.5 | 599 Thousand |
| 18 Mar, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 15 Mar, 2024 | 133.0 | 135.0 | 131.0 | 131.5 | 229 Thousand |
5475
5478
5481
5464
5465
5468