Yuan High-Tech Development Co Ltd (5474)
TWD 168.5
(2.12%)
TWD 168.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 142.0 | 143.0 | 133.0 | 133.0 | 800 Thousand |
| 26 Feb, 2024 | 141.5 | 147.5 | 140.0 | 141.5 | 948 Thousand |
| 23 Feb, 2024 | 148.0 | 149.0 | 141.0 | 141.5 | 2.27 Million |
| 22 Feb, 2024 | 133.0 | 145.5 | 129.5 | 145.0 | 2.17 Million |
| 21 Feb, 2024 | 132.0 | 135.5 | 131.5 | 132.5 | 329 Thousand |
| 20 Feb, 2024 | 135.0 | 138.0 | 131.0 | 131.0 | 800 Thousand |
| 19 Feb, 2024 | 136.0 | 142.0 | 134.0 | 137.0 | 1.29 Million |
| 16 Feb, 2024 | 131.5 | 138.5 | 130.0 | 133.0 | 1.41 Million |
| 15 Feb, 2024 | 132.5 | 133.5 | 130.0 | 130.5 | 769 Thousand |
| 05 Feb, 2024 | 131.5 | 132.0 | 128.0 | 129.5 | 899 Thousand |
5475
5478
5481
5464
5465
5468