Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 156.5 | 168.0 | 156.5 | 164.5 | 1.22 Million |
| 27 Jun, 2024 | 160.5 | 162.5 | 155.5 | 156.0 | 355 Thousand |
| 26 Jun, 2024 | 164.0 | 164.5 | 161.5 | 162.0 | 439 Thousand |
| 25 Jun, 2024 | 160.0 | 164.0 | 153.5 | 164.0 | 726 Thousand |
| 24 Jun, 2024 | 164.0 | 168.0 | 160.5 | 161.5 | 786 Thousand |
| 21 Jun, 2024 | 160.0 | 173.0 | 160.0 | 164.5 | 2.43 Million |
| 20 Jun, 2024 | 159.5 | 161.5 | 157.5 | 160.0 | 746 Thousand |
| 19 Jun, 2024 | 164.5 | 167.5 | 159.0 | 160.5 | 3.11 Million |
| 18 Jun, 2024 | 151.5 | 163.0 | 150.5 | 163.0 | 3.05 Million |
| 17 Jun, 2024 | 150.0 | 153.0 | 146.0 | 148.5 | 561 Thousand |
5475
5478
5481
5464
5465
5468