Yuan High-Tech Development Co., Ltd. (5474.TWO)
TWD 141.5
(4.81%)
TWD 141.5
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 123.0 | 126.0 | 121.5 | 123.0 | 471 Thousand |
| 03 Oct, 2023 | 127.5 | 129.5 | 124.0 | 124.5 | 483 Thousand |
| 02 Oct, 2023 | 127.5 | 130.5 | 125.5 | 126.0 | 576 Thousand |
| 28 Sep, 2023 | 128.0 | 129.0 | 124.5 | 125.5 | 493 Thousand |
| 27 Sep, 2023 | 123.0 | 127.5 | 123.0 | 126.0 | 338 Thousand |
| 26 Sep, 2023 | 129.0 | 130.5 | 124.0 | 124.0 | 459 Thousand |
| 25 Sep, 2023 | 127.5 | 130.0 | 127.0 | 129.0 | 383 Thousand |
| 22 Sep, 2023 | 124.0 | 128.0 | 123.5 | 128.0 | 479 Thousand |
| 21 Sep, 2023 | 127.0 | 129.0 | 123.5 | 123.5 | 809 Thousand |
| 20 Sep, 2023 | 129.0 | 132.0 | 125.0 | 126.0 | 744 Thousand |
4420
0QQ7
MF
8262
BEA
F-PD