Yuan High-Tech Development Co Ltd (5474)
TWD 163.0
(2.19%)
TWD 163.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 131.5 | 138.5 | 130.0 | 133.0 | 1.41 Million |
| 15 Feb, 2024 | 132.5 | 133.5 | 130.0 | 130.5 | 769 Thousand |
| 05 Feb, 2024 | 131.5 | 132.0 | 128.0 | 129.5 | 899 Thousand |
| 02 Feb, 2024 | 124.5 | 134.0 | 121.0 | 130.5 | 1.45 Million |
| 01 Feb, 2024 | 125.0 | 125.0 | 121.5 | 123.0 | 265 Thousand |
| 31 Jan, 2024 | 122.0 | 125.0 | 120.0 | 124.0 | 401 Thousand |
| 30 Jan, 2024 | 123.5 | 126.0 | 120.5 | 121.0 | 407 Thousand |
| 29 Jan, 2024 | 123.5 | 127.5 | 122.5 | 123.0 | 391 Thousand |
| 26 Jan, 2024 | 128.5 | 128.5 | 122.0 | 122.5 | 694 Thousand |
| 25 Jan, 2024 | 133.0 | 137.0 | 126.5 | 127.5 | 3.74 Million |
5475
5478
5481
5464
5465
5468