Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 149.0 | 153.5 | 147.0 | 150.0 | 641 Thousand |
| 13 Jun, 2024 | 150.5 | 153.0 | 143.5 | 149.0 | 1.18 Million |
| 12 Jun, 2024 | 146.5 | 152.5 | 146.5 | 150.0 | 391 Thousand |
| 11 Jun, 2024 | 157.0 | 157.0 | 145.5 | 147.5 | 578 Thousand |
| 07 Jun, 2024 | 160.5 | 164.5 | 160.5 | 161.0 | 216 Thousand |
| 06 Jun, 2024 | 165.0 | 165.5 | 162.5 | 162.5 | 322 Thousand |
| 05 Jun, 2024 | 168.0 | 169.0 | 160.0 | 163.0 | 590 Thousand |
| 04 Jun, 2024 | 184.0 | 184.0 | 167.0 | 168.0 | 1.38 Million |
| 03 Jun, 2024 | 178.0 | 181.5 | 176.0 | 181.5 | 1.4 Million |
| 31 May, 2024 | 172.5 | 173.0 | 165.0 | 165.0 | 371 Thousand |
5475
5478
5481
5464
5465
5468