Yuan High-Tech Development Co Ltd (5474)
TWD 165.5
(1.53%)
TWD 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 113.0 | 115.0 | 111.0 | 112.0 | 316.27 Thousand |
| 12 Jan, 2024 | 122.0 | 122.0 | 112.0 | 112.0 | 1.22 Million |
| 11 Jan, 2024 | 111.5 | 111.5 | 108.0 | 111.5 | 345 Thousand |
| 10 Jan, 2024 | 103.5 | 103.5 | 100.5 | 101.5 | 77 Thousand |
| 09 Jan, 2024 | 104.0 | 106.5 | 101.5 | 102.0 | 94 Thousand |
| 08 Jan, 2024 | 105.5 | 105.5 | 103.5 | 103.5 | 60 Thousand |
| 05 Jan, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 34 Thousand |
| 04 Jan, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 59 Thousand |
| 03 Jan, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 37 Thousand |
| 02 Jan, 2024 | 108.0 | 108.0 | 106.5 | 107.0 | 32 Thousand |
5475
5478
5481
5464
5465
5468