Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 124.5 | 127.5 | 124.5 | 126.5 | 235 Thousand |
| 16 Apr, 2024 | 131.0 | 131.0 | 124.0 | 124.0 | 400 Thousand |
| 15 Apr, 2024 | 135.5 | 136.5 | 130.0 | 132.0 | 340 Thousand |
| 12 Apr, 2024 | 137.5 | 138.5 | 136.0 | 136.5 | 209 Thousand |
| 11 Apr, 2024 | 137.0 | 140.0 | 136.0 | 136.0 | 319 Thousand |
| 10 Apr, 2024 | 139.5 | 140.0 | 136.0 | 136.0 | 293 Thousand |
| 09 Apr, 2024 | 146.5 | 147.5 | 138.5 | 138.5 | 1.01 Million |
| 08 Apr, 2024 | 142.0 | 154.0 | 142.0 | 147.0 | 2.53 Million |
| 03 Apr, 2024 | 138.5 | 140.5 | 137.0 | 140.0 | 561 Thousand |
| 02 Apr, 2024 | 136.0 | 141.5 | 132.5 | 141.0 | 805 Thousand |
5475
5478
5481
5464
5465
5468