Yuan High-Tech Development Co Ltd (5474)
TWD 161.0
(-100.0%)
TWD 161.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 107.0 | 109.0 | 105.5 | 108.5 | 192 Thousand |
| 13 Dec, 2023 | 107.0 | 108.0 | 105.0 | 105.5 | 92 Thousand |
| 12 Dec, 2023 | 109.0 | 110.0 | 106.5 | 106.5 | 117 Thousand |
| 11 Dec, 2023 | 112.0 | 112.0 | 108.0 | 108.0 | 239 Thousand |
| 08 Dec, 2023 | 116.0 | 116.0 | 112.5 | 112.5 | 115 Thousand |
| 07 Dec, 2023 | 114.0 | 117.5 | 114.0 | 114.0 | 199 Thousand |
| 06 Dec, 2023 | 112.5 | 114.5 | 112.0 | 113.5 | 121 Thousand |
| 05 Dec, 2023 | 114.5 | 114.5 | 111.0 | 111.0 | 137 Thousand |
| 04 Dec, 2023 | 115.5 | 117.0 | 114.5 | 114.5 | 89 Thousand |
| 01 Dec, 2023 | 117.0 | 117.0 | 114.5 | 115.5 | 145 Thousand |
5475
5478
5481
5464
5465
5468