Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 126.5 | 126.5 | 124.0 | 124.5 | 49 Thousand |
| 30 Apr, 2024 | 125.5 | 130.0 | 124.0 | 126.5 | 161 Thousand |
| 29 Apr, 2024 | 125.5 | 125.5 | 123.5 | 125.0 | 65 Thousand |
| 26 Apr, 2024 | 127.0 | 127.0 | 123.5 | 124.0 | 151 Thousand |
| 25 Apr, 2024 | 123.5 | 128.0 | 122.0 | 124.5 | 282 Thousand |
| 24 Apr, 2024 | 123.5 | 125.5 | 123.0 | 124.0 | 156 Thousand |
| 23 Apr, 2024 | 121.0 | 122.0 | 119.0 | 120.5 | 66 Thousand |
| 22 Apr, 2024 | 124.0 | 124.5 | 118.0 | 119.0 | 186 Thousand |
| 19 Apr, 2024 | 126.5 | 127.5 | 117.0 | 122.5 | 296 Thousand |
| 18 Apr, 2024 | 127.0 | 130.5 | 126.5 | 128.5 | 200 Thousand |
5475
5478
5481
5464
5465
5468