Yuan High-Tech Development Co Ltd (5474)
TWD 163.0
(2.19%)
TWD 163.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 15 Mar, 2024 | 133.0 | 135.0 | 131.0 | 131.5 | 229 Thousand |
| 14 Mar, 2024 | 135.5 | 135.5 | 131.5 | 132.0 | 264 Thousand |
| 13 Mar, 2024 | 137.0 | 143.0 | 134.0 | 135.0 | 967 Thousand |
| 12 Mar, 2024 | 134.0 | 136.5 | 133.0 | 135.5 | 316 Thousand |
| 11 Mar, 2024 | 133.5 | 137.5 | 131.0 | 133.0 | 400 Thousand |
| 08 Mar, 2024 | 145.0 | 145.0 | 130.5 | 133.0 | 807 Thousand |
| 07 Mar, 2024 | 148.0 | 151.0 | 140.0 | 142.0 | 1.1 Million |
| 06 Mar, 2024 | 144.5 | 149.5 | 142.5 | 147.0 | 898 Thousand |
| 05 Mar, 2024 | 145.5 | 153.5 | 141.5 | 146.0 | 3.8 Million |
5475
5478
5481
5464
5465
5468