Yuan High-Tech Development Co Ltd (5474)
TWD 158.5
(-2.76%)
TWD 158.5
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 135.5 | 136.5 | 130.0 | 132.0 | 340 Thousand |
| 12 Apr, 2024 | 137.5 | 138.5 | 136.0 | 136.5 | 209 Thousand |
| 11 Apr, 2024 | 137.0 | 140.0 | 136.0 | 136.0 | 319 Thousand |
| 10 Apr, 2024 | 139.5 | 140.0 | 136.0 | 136.0 | 293 Thousand |
| 09 Apr, 2024 | 146.5 | 147.5 | 138.5 | 138.5 | 1.01 Million |
| 08 Apr, 2024 | 142.0 | 154.0 | 142.0 | 147.0 | 2.53 Million |
| 03 Apr, 2024 | 138.5 | 140.5 | 137.0 | 140.0 | 561 Thousand |
| 02 Apr, 2024 | 136.0 | 141.5 | 132.5 | 141.0 | 805 Thousand |
| 01 Apr, 2024 | 133.5 | 135.0 | 133.0 | 135.0 | 141 Thousand |
| 29 Mar, 2024 | 134.0 | 136.0 | 132.0 | 133.0 | 214 Thousand |
5475
5478
5481
5464
5465
5468