Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 172.0 | 173.0 | 162.5 | 169.5 | 592 Thousand |
| 09 Sep, 2024 | 167.0 | 171.0 | 165.0 | 171.0 | 377 Thousand |
| 06 Sep, 2024 | 164.0 | 171.5 | 161.5 | 169.0 | 797 Thousand |
| 05 Sep, 2024 | 168.0 | 169.5 | 161.0 | 164.0 | 540 Thousand |
| 04 Sep, 2024 | 166.0 | 169.5 | 162.5 | 165.5 | 782 Thousand |
| 03 Sep, 2024 | 178.5 | 185.5 | 174.5 | 175.5 | 1.18 Million |
| 02 Sep, 2024 | 182.5 | 189.0 | 177.5 | 178.0 | 2.18 Million |
| 30 Aug, 2024 | 188.0 | 190.0 | 177.0 | 178.0 | 3.86 Million |
| 29 Aug, 2024 | 165.5 | 174.5 | 165.0 | 174.5 | 2.21 Million |
| 28 Aug, 2024 | 162.0 | 162.0 | 158.5 | 159.0 | 253 Thousand |
5475
5478
5481
5464
5465
5468