Yuan High-Tech Development Co Ltd (5474)
TWD 162.0
(-100.0%)
TWD 162.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 75 Thousand |
| 16 May, 2024 | 128.0 | 128.0 | 124.5 | 124.5 | 83 Thousand |
| 15 May, 2024 | 128.0 | 128.5 | 125.5 | 126.0 | 119 Thousand |
| 14 May, 2024 | 125.0 | 128.5 | 124.0 | 126.0 | 167 Thousand |
| 13 May, 2024 | 125.0 | 127.0 | 122.0 | 124.0 | 232 Thousand |
| 10 May, 2024 | 121.5 | 122.5 | 120.5 | 121.5 | 55 Thousand |
| 09 May, 2024 | 124.0 | 124.0 | 120.5 | 121.5 | 92 Thousand |
| 08 May, 2024 | 123.0 | 124.0 | 121.5 | 122.5 | 100 Thousand |
| 07 May, 2024 | 126.0 | 126.0 | 122.5 | 123.0 | 112 Thousand |
| 06 May, 2024 | 126.0 | 126.5 | 125.5 | 126.0 | 46 Thousand |
5475
5478
5481
5464
5465
5468