Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(-1.21%)
TWD 163.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 176.5 | 177.5 | 170.0 | 171.0 | 1.21 Million |
| 16 Aug, 2024 | 171.5 | 178.0 | 169.0 | 173.0 | 1.49 Million |
| 15 Aug, 2024 | 170.0 | 172.0 | 167.0 | 167.5 | 629 Thousand |
| 14 Aug, 2024 | 175.5 | 179.0 | 166.0 | 169.5 | 1.45 Million |
| 13 Aug, 2024 | 173.5 | 179.0 | 171.5 | 172.0 | 1.54 Million |
| 12 Aug, 2024 | 173.5 | 177.5 | 170.0 | 173.0 | 1.93 Million |
| 09 Aug, 2024 | 163.0 | 172.0 | 162.0 | 172.0 | 2.09 Million |
| 08 Aug, 2024 | 155.0 | 164.0 | 155.0 | 156.5 | 1.18 Million |
| 07 Aug, 2024 | 148.0 | 162.0 | 148.0 | 161.0 | 1.23 Million |
| 06 Aug, 2024 | 150.5 | 153.5 | 132.0 | 147.5 | 1.68 Million |
5475
5478
5481
5464
5465
5468