Yuan High-Tech Development Co Ltd (5474)
TWD 165.5
(1.53%)
TWD 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 154.0 | 155.5 | 149.5 | 150.0 | 408.5 Thousand |
| 19 May, 2025 | 155.5 | 162.0 | 151.0 | 151.5 | 1.27 Million |
| 16 May, 2025 | 157.5 | 158.0 | 153.5 | 154.5 | 376 Thousand |
| 15 May, 2025 | 157.0 | 161.5 | 155.0 | 155.5 | 762.16 Thousand |
| 14 May, 2025 | 157.5 | 158.0 | 155.5 | 157.0 | 483.03 Thousand |
| 13 May, 2025 | 160.0 | 162.0 | 152.5 | 154.0 | 1.29 Million |
| 12 May, 2025 | 150.5 | 164.5 | 148.5 | 156.0 | 2.67 Million |
| 09 May, 2025 | 140.0 | 151.5 | 137.5 | 151.5 | 1.23 Million |
| 08 May, 2025 | 136.0 | 139.0 | 135.5 | 138.0 | 274.02 Thousand |
| 07 May, 2025 | 138.0 | 138.0 | 133.5 | 134.0 | 285.22 Thousand |
5475
5478
5481
5464
5465
5468