Yuan High-Tech Development Co., Ltd. (5474.TWO)
TWD 134.0
(0.75%)
TWD 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 165.5 | 173.5 | 165.5 | 171.0 | 1.45 Million |
| 15 Jan, 2025 | 166.5 | 168.0 | 161.0 | 161.0 | 780.06 Thousand |
| 14 Jan, 2025 | 169.0 | 169.5 | 164.0 | 166.5 | 1.3 Million |
| 13 Jan, 2025 | 170.0 | 172.0 | 163.5 | 165.0 | 1.84 Million |
| 10 Jan, 2025 | 187.5 | 187.5 | 181.0 | 181.5 | 1.53 Million |
| 09 Jan, 2025 | 200.0 | 202.0 | 182.0 | 186.0 | 3.39 Million |
| 08 Jan, 2025 | 205.0 | 207.5 | 193.5 | 200.0 | 2.73 Million |
| 07 Jan, 2025 | 214.0 | 227.5 | 205.0 | 207.0 | 9.76 Million |
| 06 Jan, 2025 | 195.5 | 211.0 | 191.5 | 211.0 | 2.88 Million |
| 03 Jan, 2025 | 199.5 | 199.5 | 190.0 | 192.5 | 1.78 Million |
4420
0QQ7
MF
8262
BEA
F-PD