Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 32.9
(-1.05%)
TWD 32.9
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 39.5 | 41.5 | 39.5 | 40.0 | 1.43 Million |
| 26 Feb, 2025 | 39.3 | 39.6 | 39.0 | 39.3 | 297.09 Thousand |
| 25 Feb, 2025 | 39.85 | 39.85 | 39.1 | 39.1 | 175.44 Thousand |
| 24 Feb, 2025 | 39.05 | 39.9 | 39.0 | 39.85 | 261.56 Thousand |
| 21 Feb, 2025 | 39.2 | 39.5 | 39.0 | 39.1 | 167.71 Thousand |
| 20 Feb, 2025 | 39.1 | 39.7 | 38.9 | 39.1 | 396.1 Thousand |
| 19 Feb, 2025 | 39.15 | 39.4 | 39.1 | 39.15 | 208.34 Thousand |
| 18 Feb, 2025 | 39.35 | 39.85 | 39.1 | 39.1 | 209.51 Thousand |
| 17 Feb, 2025 | 39.65 | 39.7 | 39.0 | 39.1 | 270.45 Thousand |
| 14 Feb, 2025 | 39.85 | 39.85 | 39.0 | 39.55 | 344.04 Thousand |
4416
RATIY
028050
ZCMD
3691
6233