Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 31.3
(0.16%)
TWD 31.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 31.2 | 31.7 | 30.7 | 31.3 | 191.78 Thousand |
| 15 Apr, 2025 | 31.2 | 31.95 | 30.85 | 31.8 | 272.53 Thousand |
| 14 Apr, 2025 | 30.9 | 32.95 | 30.5 | 30.9 | 391.07 Thousand |
| 11 Apr, 2025 | 29.0 | 30.1 | 27.15 | 30.0 | 591.05 Thousand |
| 10 Apr, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 144.28 Thousand |
| 09 Apr, 2025 | 27.9 | 28.0 | 26.15 | 26.15 | 443.23 Thousand |
| 08 Apr, 2025 | 29.05 | 29.3 | 29.05 | 29.05 | 341.6 Thousand |
| 07 Apr, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 60.21 Thousand |
| 02 Apr, 2025 | 35.5 | 36.2 | 34.95 | 35.8 | 108.56 Thousand |
| 01 Apr, 2025 | 34.85 | 35.55 | 34.85 | 35.45 | 104.84 Thousand |
4416
RATIY
028050
ZCMD
3691
6233