Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 32.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 39.5 40.45 39.05 39.5 2000.00
29 May, 2025 39.9 40.15 38.8 39.85 376.68 Thousand
28 May, 2025 40.3 40.8 39.1 39.15 729.08 Thousand
27 May, 2025 38.95 41.3 38.85 39.55 1.68 Million
26 May, 2025 38.35 38.85 38.3 38.6 147.15 Thousand
23 May, 2025 38.9 39.9 38.0 38.05 617.83 Thousand
22 May, 2025 39.25 39.55 38.7 38.8 501.83 Thousand
21 May, 2025 39.75 40.55 39.65 39.65 553.69 Thousand
20 May, 2025 40.7 40.8 39.3 39.75 726.3 Thousand
19 May, 2025 41.25 41.35 40.25 40.4 1.32 Million