Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 29.15 | 29.15 | 28.45 | 28.8 | 166 Thousand |
| 04 Nov, 2025 | 29.75 | 29.95 | 29.25 | 29.3 | 256 Thousand |
| 03 Nov, 2025 | 30.2 | 30.45 | 29.6 | 29.8 | 183 Thousand |
| 31 Oct, 2025 | 29.95 | 30.65 | 29.95 | 30.1 | 162 Thousand |
| 30 Oct, 2025 | 31.0 | 31.3 | 29.9 | 29.95 | 307 Thousand |
| 29 Oct, 2025 | 30.8 | 32.25 | 30.55 | 30.85 | 741.34 Thousand |
| 28 Oct, 2025 | 30.15 | 30.7 | 30.0 | 30.15 | 355.84 Thousand |
| 27 Oct, 2025 | 30.45 | 30.45 | 30.0 | 30.15 | 367.11 Thousand |
| 23 Oct, 2025 | 30.65 | 30.7 | 30.45 | 30.5 | 138 Thousand |
| 22 Oct, 2025 | 30.65 | 30.85 | 30.5 | 30.65 | 97 Thousand |
5468
5474
5475
5457
5460
5464