Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 28.25 | 28.25 | 27.4 | 27.4 | 313 Thousand |
| 18 Nov, 2025 | 29.25 | 29.45 | 28.1 | 28.25 | 384.44 Thousand |
| 17 Nov, 2025 | 30.0 | 30.5 | 29.5 | 29.8 | 352.98 Thousand |
| 14 Nov, 2025 | 29.3 | 29.3 | 28.75 | 28.85 | 201 Thousand |
| 13 Nov, 2025 | 29.5 | 29.7 | 29.0 | 29.15 | 144.24 Thousand |
| 12 Nov, 2025 | 29.1 | 29.7 | 29.1 | 29.45 | 225 Thousand |
| 11 Nov, 2025 | 29.9 | 30.55 | 28.95 | 28.95 | 288.22 Thousand |
| 10 Nov, 2025 | 30.9 | 31.8 | 29.85 | 29.9 | 817 Thousand |
| 07 Nov, 2025 | 29.1 | 29.1 | 28.7 | 28.95 | 150 Thousand |
| 06 Nov, 2025 | 28.95 | 29.45 | 28.7 | 29.45 | 128.04 Thousand |
5468
5474
5475
5457
5460
5464