Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 32.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 40.7 40.8 39.3 39.75 726.3 Thousand
19 May, 2025 41.25 41.35 40.25 40.4 1.32 Million
16 May, 2025 38.4 41.55 38.05 41.4 3.3 Million
15 May, 2025 37.5 38.7 37.1 37.8 748.37 Thousand
14 May, 2025 35.7 38.8 35.65 37.8 1.46 Million
13 May, 2025 35.2 35.6 34.95 35.3 231.04 Thousand
12 May, 2025 35.2 35.35 34.65 34.95 218.91 Thousand
09 May, 2025 34.4 34.6 33.35 34.15 208.46 Thousand
08 May, 2025 33.5 35.0 33.5 34.25 338.35 Thousand
07 May, 2025 33.0 33.25 32.85 33.2 147.59 Thousand