Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 30.6 31.1 30.5 30.65 153 Thousand
20 Oct, 2025 30.8 31.0 30.4 30.8 101 Thousand
17 Oct, 2025 30.55 30.85 30.3 30.45 227 Thousand
16 Oct, 2025 30.85 31.25 30.7 30.85 155.05 Thousand
15 Oct, 2025 30.2 30.8 30.2 30.7 130 Thousand
14 Oct, 2025 32.45 32.45 30.55 30.55 360 Thousand
13 Oct, 2025 31.75 31.75 30.4 31.5 427.2 Thousand
09 Oct, 2025 33.25 33.5 33.05 33.1 170.35 Thousand
08 Oct, 2025 33.1 33.55 32.95 33.3 83.05 Thousand
07 Oct, 2025 33.25 33.8 32.85 33.4 225 Thousand