Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 27.85 27.85 27.85 27.85 442.44 Thousand
24 Nov, 2000 28.85 28.85 28.85 28.85 646.37 Thousand
23 Nov, 2000 28.6 28.6 28.6 28.6 1441.00
22 Nov, 2000 29.6 29.6 29.6 29.6 8647.00
21 Nov, 2000 30.6 30.6 30.6 30.6 2882.00
20 Nov, 2000 31.6 31.6 31.6 31.6 1441.00
16 Nov, 2000 36.35 36.35 36.35 36.35 41.79 Thousand
15 Nov, 2000 38.97 38.97 38.97 38.97 14.41 Thousand
14 Nov, 2000 41.84 41.84 41.84 41.84 3603.00
13 Nov, 2000 44.96 44.96 44.96 44.96 5765.00