Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 17.11 17.24 16.36 16.36 152.76 Thousand
22 Dec, 2000 16.92 16.92 16.92 16.92 297.6 Thousand
21 Dec, 2000 17.05 17.05 17.05 17.05 1441.00
20 Dec, 2000 17.61 17.61 17.61 17.61 19.45 Thousand
19 Dec, 2000 18.24 18.24 18.24 18.24 30.98 Thousand
18 Dec, 2000 18.86 18.86 18.86 18.86 11.52 Thousand
15 Dec, 2000 20.11 20.11 20.11 20.11 28.1 Thousand
14 Dec, 2000 20.73 20.73 20.73 20.73 51.16 Thousand
13 Dec, 2000 21.36 21.36 21.36 21.36 75.66 Thousand
12 Dec, 2000 20.73 22.11 20.73 22.11 368.22 Thousand