Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 28.85 28.85 28.85 28.85 258.69 Thousand
09 Jan, 2001 26.98 26.98 26.98 26.98 875.51 Thousand
08 Jan, 2001 25.23 25.23 25.23 25.23 212.57 Thousand
05 Jan, 2001 23.61 23.61 23.61 23.61 33.14 Thousand
04 Jan, 2001 22.11 22.11 22.11 22.11 16.57 Thousand
03 Jan, 2001 20.73 20.73 20.73 20.73 95.83 Thousand
02 Jan, 2001 19.48 19.48 19.48 19.48 55.48 Thousand
29 Dec, 2000 17.11 17.11 17.11 17.11 222.66 Thousand
28 Dec, 2000 16.05 16.05 16.05 16.05 209.69 Thousand
27 Dec, 2000 15.8 15.8 15.8 15.8 15.13 Thousand