Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 34.72 34.72 34.72 34.72 891.37 Thousand
31 Jan, 2001 32.6 32.6 32.6 32.6 781.12 Thousand
30 Jan, 2001 30.48 30.48 30.48 30.48 462.62 Thousand
29 Jan, 2001 29.48 29.48 29.48 29.48 795.53 Thousand
18 Jan, 2001 30.72 30.72 30.72 30.72 637 Thousand
17 Jan, 2001 31.85 31.85 31.85 31.85 1.18 Million
16 Jan, 2001 32.72 32.72 32.72 32.72 798.41 Thousand
15 Jan, 2001 30.6 30.6 30.6 30.6 950.46 Thousand
12 Jan, 2001 30.6 30.6 28.6 28.6 132.58 Thousand
11 Jan, 2001 30.72 30.72 30.72 30.72 1.18 Million