Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 31.85 31.85 31.85 31.85 117.45 Thousand
01 Mar, 2001 30.97 30.97 30.97 30.97 263.01 Thousand
27 Feb, 2001 33.22 33.22 33.22 33.22 254.36 Thousand
26 Feb, 2001 32.72 32.72 32.72 32.72 180.86 Thousand
23 Feb, 2001 33.35 33.35 33.35 33.35 127.54 Thousand
22 Feb, 2001 32.72 32.72 32.72 32.72 246.44 Thousand
21 Feb, 2001 34.35 34.35 34.35 34.35 249.32 Thousand
20 Feb, 2001 34.35 34.35 34.35 34.35 270.22 Thousand
19 Feb, 2001 34.72 34.72 34.72 34.72 226.26 Thousand
16 Feb, 2001 36.22 36.22 36.22 36.22 362.45 Thousand