Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 37.72 38.72 35.97 38.09 525.31 Thousand
14 Feb, 2001 37.09 37.09 37.09 37.09 1.22 Million
13 Feb, 2001 36.97 36.97 36.97 36.97 190.95 Thousand
12 Feb, 2001 34.6 34.6 34.6 34.6 248.6 Thousand
09 Feb, 2001 32.35 32.35 32.35 32.35 497.2 Thousand
08 Feb, 2001 33.6 33.6 33.6 33.6 655.73 Thousand
07 Feb, 2001 33.72 33.72 33.72 33.72 141.95 Thousand
06 Feb, 2001 36.22 36.22 36.22 36.22 444.6 Thousand
05 Feb, 2001 38.84 38.84 38.84 38.84 1.53 Million
02 Feb, 2001 37.09 37.09 37.09 37.09 252.2 Thousand