Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 39.34 39.34 39.34 39.34 760.22 Thousand
15 Mar, 2001 40.84 40.84 40.84 40.84 1.4 Million
14 Mar, 2001 39.34 39.34 39.34 39.34 1.32 Million
13 Mar, 2001 40.34 40.34 40.34 40.34 1.69 Million
12 Mar, 2001 37.72 37.72 37.72 37.72 1.04 Million
09 Mar, 2001 35.35 35.35 35.35 35.35 513.78 Thousand
08 Mar, 2001 34.22 34.22 34.22 34.22 394.16 Thousand
07 Mar, 2001 36.1 36.1 36.1 36.1 562.78 Thousand
06 Mar, 2001 33.85 33.85 33.85 33.85 461.17 Thousand
05 Mar, 2001 32.97 32.97 32.97 32.97 187.35 Thousand