Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 45.96 45.96 45.96 45.96 1.53 Million
29 Mar, 2001 47.21 47.21 47.21 47.21 1.75 Million
28 Mar, 2001 45.84 45.84 43.21 44.21 3.2 Million
27 Mar, 2001 42.84 42.84 42.84 42.84 773.91 Thousand
26 Mar, 2001 40.09 40.09 40.09 40.09 1.52 Million
23 Mar, 2001 37.47 37.47 37.47 37.47 585.84 Thousand
22 Mar, 2001 38.59 38.59 38.59 38.59 511.62 Thousand
21 Mar, 2001 36.72 36.72 36.72 36.72 301.2 Thousand
20 Mar, 2001 35.97 35.97 35.97 35.97 332.91 Thousand
19 Mar, 2001 36.59 36.59 36.59 36.59 740.04 Thousand