Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 42.47 42.47 42.47 42.47 660.06 Thousand
27 Apr, 2001 45.59 45.59 45.59 45.59 408.57 Thousand
26 Apr, 2001 46.71 46.71 46.71 46.71 600.97 Thousand
25 Apr, 2001 46.96 46.96 46.96 46.96 719.15 Thousand
24 Apr, 2001 47.96 47.96 47.96 47.96 1.22 Million
23 Apr, 2001 48.09 48.21 47.21 47.71 795.53 Thousand
20 Apr, 2001 47.71 47.71 47.71 47.71 1.08 Million
19 Apr, 2001 46.46 46.46 46.46 46.46 961.26 Thousand
18 Apr, 2001 45.96 46.71 45.59 45.96 600.97 Thousand
17 Apr, 2001 45.59 45.59 45.59 45.59 683.84 Thousand