Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 34.72 34.97 33.97 34.22 238.51 Thousand
14 May, 2001 34.47 34.47 34.47 34.47 624.03 Thousand
11 May, 2001 33.72 33.72 33.72 33.72 417.94 Thousand
10 May, 2001 32.72 32.72 32.72 32.72 392 Thousand
09 May, 2001 32.47 32.47 32.47 32.47 361.73 Thousand
08 May, 2001 33.6 33.6 33.6 33.6 279.58 Thousand
07 May, 2001 36.1 36.1 36.1 36.1 224.1 Thousand
04 May, 2001 37.47 37.47 37.47 37.47 549.81 Thousand
03 May, 2001 37.47 37.47 37.47 37.47 1.05 Million
02 May, 2001 39.59 39.59 39.59 39.59 442.44 Thousand