Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 46.84 46.84 46.84 46.84 739.32 Thousand
13 Apr, 2001 46.34 46.34 46.34 46.34 1.01 Million
12 Apr, 2001 48.71 48.71 48.71 48.71 1.68 Million
11 Apr, 2001 46.96 46.96 44.34 46.46 1.17 Million
10 Apr, 2001 45.96 45.96 45.96 45.96 1.9 Million
09 Apr, 2001 42.47 44.84 42.09 44.84 965.59 Thousand
06 Apr, 2001 41.97 41.97 41.97 41.97 848.13 Thousand
04 Apr, 2001 41.22 41.22 41.22 41.22 604.57 Thousand
03 Apr, 2001 41.22 41.22 41.22 41.22 651.41 Thousand
02 Apr, 2001 46.34 47.09 42.84 43.46 1.18 Million