Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 32.9
(-1.05%)
TWD 32.9
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 39.9 | 41.0 | 38.4 | 39.75 | 916.43 Thousand |
| 12 Feb, 2025 | 39.8 | 40.1 | 39.0 | 39.5 | 429.22 Thousand |
| 11 Feb, 2025 | 39.75 | 39.8 | 39.3 | 39.45 | 437.4 Thousand |
| 10 Feb, 2025 | 39.35 | 39.55 | 38.7 | 39.35 | 176.13 Thousand |
| 07 Feb, 2025 | 38.55 | 39.6 | 38.25 | 39.35 | 301.57 Thousand |
| 06 Feb, 2025 | 38.85 | 39.1 | 38.1 | 38.8 | 331.04 Thousand |
| 05 Feb, 2025 | 38.4 | 38.7 | 38.1 | 38.55 | 315.65 Thousand |
| 04 Feb, 2025 | 36.85 | 38.5 | 36.2 | 37.75 | 377.58 Thousand |
| 03 Feb, 2025 | 37.7 | 37.75 | 35.9 | 36.7 | 583.65 Thousand |
| 22 Jan, 2025 | 38.5 | 39.2 | 38.0 | 38.5 | 496.41 Thousand |
4416
RATIY
028050
ZCMD
3691
6233