Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 35.5 35.8 34.85 34.95 237 Thousand
18 Sep, 2025 34.45 35.1 34.4 34.85 170.27 Thousand
17 Sep, 2025 34.8 35.3 34.5 34.55 207.21 Thousand
16 Sep, 2025 34.6 35.45 34.6 35.2 160 Thousand
15 Sep, 2025 35.05 35.05 34.35 34.55 346 Thousand
12 Sep, 2025 35.1 35.8 35.0 35.05 186.42 Thousand
11 Sep, 2025 36.15 36.15 34.8 34.95 677.42 Thousand
10 Sep, 2025 36.5 36.75 36.1 36.1 293 Thousand
09 Sep, 2025 36.55 37.3 36.2 36.2 524 Thousand
08 Sep, 2025 36.8 37.0 36.4 36.65 245 Thousand