Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 37.4 38.15 37.05 37.05 773.2 Thousand
21 Aug, 2025 38.25 38.7 37.8 37.8 929.12 Thousand
20 Aug, 2025 39.25 39.25 38.0 38.25 935.25 Thousand
19 Aug, 2025 40.55 40.75 39.45 39.45 862.49 Thousand
18 Aug, 2025 41.9 41.95 40.45 40.55 986.2 Thousand
15 Aug, 2025 43.7 44.2 41.75 41.9 1.26 Million
14 Aug, 2025 44.3 44.3 43.25 43.9 1.29 Million
13 Aug, 2025 42.95 44.35 42.6 43.9 1.92 Million
12 Aug, 2025 41.1 42.25 40.5 42.05 818.9 Thousand
11 Aug, 2025 40.7 41.25 39.95 40.3 929.15 Thousand