Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 32.9
(-1.05%)
TWD 32.9
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 37.1 | 38.25 | 36.9 | 36.9 | 303.79 Thousand |
| 06 Jan, 2025 | 37.0 | 37.2 | 36.55 | 36.9 | 169.33 Thousand |
| 03 Jan, 2025 | 38.0 | 38.0 | 36.9 | 36.9 | 219.63 Thousand |
| 02 Jan, 2025 | 37.95 | 38.2 | 37.3 | 37.3 | 185.36 Thousand |
| 31 Dec, 2024 | 38.1 | 38.8 | 37.5 | 37.85 | 140.83 Thousand |
| 30 Dec, 2024 | 39.05 | 39.6 | 37.7 | 37.9 | 514.69 Thousand |
| 27 Dec, 2024 | 39.15 | 39.6 | 38.2 | 38.4 | 1.2 Million |
| 26 Dec, 2024 | 37.4 | 40.9 | 37.4 | 39.95 | 2.96 Million |
| 25 Dec, 2024 | 36.3 | 37.5 | 36.2 | 37.2 | 508.07 Thousand |
| 24 Dec, 2024 | 37.95 | 38.4 | 36.0 | 36.05 | 950.7 Thousand |
4416
RATIY
028050
ZCMD
3691
6233