Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 37.65 | 37.65 | 36.8 | 36.85 | 267.17 Thousand |
| 04 Sep, 2025 | 37.3 | 38.15 | 37.05 | 37.05 | 251 Thousand |
| 03 Sep, 2025 | 36.95 | 37.35 | 36.95 | 37.0 | 165 Thousand |
| 02 Sep, 2025 | 37.05 | 37.7 | 36.3 | 37.0 | 405 Thousand |
| 01 Sep, 2025 | 38.3 | 38.3 | 36.7 | 36.9 | 455.1 Thousand |
| 29 Aug, 2025 | 38.65 | 38.95 | 37.9 | 37.9 | 334.16 Thousand |
| 28 Aug, 2025 | 39.1 | 39.2 | 38.5 | 38.5 | 366.01 Thousand |
| 27 Aug, 2025 | 38.0 | 39.35 | 38.0 | 38.9 | 703.5 Thousand |
| 26 Aug, 2025 | 38.05 | 38.25 | 37.8 | 38.05 | 329.99 Thousand |
| 25 Aug, 2025 | 37.6 | 38.8 | 37.3 | 38.05 | 712 Thousand |
5468
5474
5475
5457
5460
5464