Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 32.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 37.75 38.15 37.7 37.95 256.2 Thousand
20 Dec, 2024 37.5 38.65 37.15 37.7 380.82 Thousand
19 Dec, 2024 36.9 38.1 36.9 37.15 264.77 Thousand
18 Dec, 2024 38.25 38.5 37.8 37.9 224.29 Thousand
17 Dec, 2024 37.95 38.7 37.65 38.65 292.16 Thousand
16 Dec, 2024 38.7 39.1 37.85 38.05 1.05 Million
13 Dec, 2024 39.25 39.9 38.6 38.6 658.91 Thousand
12 Dec, 2024 40.55 41.1 39.95 39.95 1.08 Million
11 Dec, 2024 39.0 40.1 38.8 39.85 804.93 Thousand
10 Dec, 2024 40.6 40.85 38.6 39.3 1.79 Million