Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 42.5 | 42.6 | 39.25 | 39.3 | 1.78 Million |
| 07 Aug, 2025 | 43.4 | 43.6 | 42.65 | 42.8 | 536.31 Thousand |
| 06 Aug, 2025 | 43.05 | 43.2 | 42.45 | 42.8 | 509.49 Thousand |
| 05 Aug, 2025 | 42.7 | 43.1 | 42.55 | 42.9 | 719.26 Thousand |
| 04 Aug, 2025 | 42.0 | 43.05 | 41.6 | 42.6 | 880.43 Thousand |
| 01 Aug, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 828.39 Thousand |
| 31 Jul, 2025 | 41.65 | 42.35 | 40.9 | 42.0 | 594 Thousand |
| 30 Jul, 2025 | 41.75 | 42.0 | 41.35 | 41.65 | 414.12 Thousand |
| 29 Jul, 2025 | 42.0 | 42.0 | 40.3 | 41.25 | 799.06 Thousand |
| 28 Jul, 2025 | 41.55 | 42.5 | 41.0 | 41.9 | 1.2 Million |
5468
5474
5475
5457
5460
5464