Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 33.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 38.3 41.7 38.3 41.7 6.68 Million
21 Nov, 2024 38.9 39.2 37.2 37.95 1.37 Million
20 Nov, 2024 38.55 39.5 37.5 39.15 2.61 Million
19 Nov, 2024 37.6 40.6 36.5 38.9 9.67 Million
18 Nov, 2024 35.0 37.0 35.0 37.0 3.23 Million
15 Nov, 2024 33.9 34.1 33.0 33.65 153.8 Thousand
14 Nov, 2024 33.75 34.4 33.3 33.3 94.34 Thousand
13 Nov, 2024 33.8 33.8 33.1 33.25 88.39 Thousand
12 Nov, 2024 33.1 34.0 33.0 33.8 116.03 Thousand
11 Nov, 2024 33.25 33.7 33.15 33.45 72.79 Thousand