Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 33.2
(2.79%)
TWD 33.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 35.35 | 36.35 | 35.1 | 35.75 | 829.31 Thousand |
| 24 Oct, 2024 | 34.9 | 35.35 | 34.3 | 34.75 | 94.48 Thousand |
| 23 Oct, 2024 | 34.3 | 35.25 | 34.0 | 34.6 | 283.17 Thousand |
| 22 Oct, 2024 | 34.1 | 34.35 | 33.8 | 34.1 | 89.11 Thousand |
| 21 Oct, 2024 | 33.4 | 34.25 | 33.4 | 34.05 | 153.67 Thousand |
| 18 Oct, 2024 | 34.1 | 34.25 | 33.15 | 33.15 | 172.07 Thousand |
| 17 Oct, 2024 | 34.0 | 34.75 | 33.9 | 34.0 | 69.61 Thousand |
| 16 Oct, 2024 | 34.45 | 34.45 | 33.85 | 34.0 | 74.05 Thousand |
| 15 Oct, 2024 | 34.7 | 35.0 | 34.35 | 34.4 | 144.72 Thousand |
| 14 Oct, 2024 | 34.05 | 34.7 | 33.65 | 34.35 | 190.31 Thousand |
4416
RATIY
028050
ZCMD
3691
6233