Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 40.45 40.45 39.1 39.2 305.08 Thousand
12 Jun, 2025 40.4 40.7 40.05 40.45 436 Thousand
11 Jun, 2025 39.7 40.25 38.85 40.2 799.9 Thousand
10 Jun, 2025 39.8 40.95 39.6 40.45 932 Thousand
09 Jun, 2025 39.5 39.5 38.95 39.4 157.02 Thousand
06 Jun, 2025 39.5 39.55 38.9 38.95 156.35 Thousand
05 Jun, 2025 39.8 40.0 39.1 39.25 352.05 Thousand
04 Jun, 2025 39.7 40.05 39.25 39.55 350.1 Thousand
03 Jun, 2025 40.0 40.2 38.85 39.0 520.06 Thousand
02 Jun, 2025 39.5 40.5 39.05 39.8 362.06 Thousand