Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 33.2
(2.79%)
TWD 33.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 34.8 | 34.8 | 33.7 | 33.8 | 104.35 Thousand |
| 07 Nov, 2024 | 34.2 | 34.6 | 33.65 | 34.15 | 80.1 Thousand |
| 06 Nov, 2024 | 34.7 | 34.7 | 33.55 | 33.55 | 104.2 Thousand |
| 05 Nov, 2024 | 34.0 | 34.85 | 33.85 | 33.85 | 84.5 Thousand |
| 04 Nov, 2024 | 34.55 | 34.55 | 33.0 | 33.25 | 191.82 Thousand |
| 01 Nov, 2024 | 34.65 | 34.8 | 34.2 | 34.65 | 52.51 Thousand |
| 31 Oct, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | - |
| 30 Oct, 2024 | 35.45 | 35.45 | 34.7 | 34.7 | 74.72 Thousand |
| 29 Oct, 2024 | 35.05 | 35.4 | 34.7 | 35.4 | 191.35 Thousand |
| 28 Oct, 2024 | 35.65 | 36.0 | 35.3 | 35.4 | 162.74 Thousand |
4416
RATIY
028050
ZCMD
3691
6233