Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 33.2
(2.79%)
TWD 33.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 34.7 | 34.7 | 33.8 | 33.95 | 97.44 Thousand |
| 09 Oct, 2024 | 34.1 | 34.5 | 33.8 | 33.8 | 95.09 Thousand |
| 08 Oct, 2024 | 34.6 | 34.6 | 33.65 | 33.95 | 92.58 Thousand |
| 07 Oct, 2024 | 34.4 | 34.7 | 34.3 | 34.6 | 80.27 Thousand |
| 04 Oct, 2024 | 34.9 | 34.9 | 34.0 | 34.0 | 88.07 Thousand |
| 01 Oct, 2024 | 34.65 | 34.95 | 34.3 | 34.45 | 79.3 Thousand |
| 30 Sep, 2024 | 34.9 | 35.45 | 34.6 | 34.6 | 91.65 Thousand |
| 27 Sep, 2024 | 35.25 | 35.8 | 35.0 | 35.0 | 112.48 Thousand |
| 26 Sep, 2024 | 36.0 | 36.15 | 35.2 | 35.2 | 230.69 Thousand |
| 25 Sep, 2024 | 35.2 | 37.2 | 35.0 | 36.0 | 475.32 Thousand |
4416
RATIY
028050
ZCMD
3691
6233