Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 33.2 33.6 32.6 32.9 116 Thousand
29 Apr, 2025 32.3 33.35 32.3 33.25 155.1 Thousand
28 Apr, 2025 31.35 32.6 31.35 32.3 187.08 Thousand
25 Apr, 2025 31.9 31.9 31.2 31.35 148 Thousand
24 Apr, 2025 30.9 31.15 30.55 30.75 106 Thousand
23 Apr, 2025 30.1 30.8 30.05 30.5 121 Thousand
22 Apr, 2025 28.75 29.85 28.7 29.3 131.1 Thousand
21 Apr, 2025 31.3 31.3 29.5 29.5 218 Thousand
18 Apr, 2025 31.7 31.7 31.2 31.3 92 Thousand
17 Apr, 2025 31.2 31.7 30.7 31.3 191 Thousand