Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 33.2
(2.79%)
TWD 33.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 34.7 | 35.25 | 32.5 | 32.9 | 294.8 Thousand |
| 09 Sep, 2024 | 34.15 | 34.3 | 33.25 | 34.3 | 293 Thousand |
| 08 Sep, 2024 | 34.15 | 34.3 | 33.25 | 34.3 | 171 Thousand |
| 06 Sep, 2024 | 36.45 | 36.45 | 34.0 | 34.0 | 524.02 Thousand |
| 05 Sep, 2024 | 36.4 | 37.55 | 35.25 | 35.25 | 2.34 Million |
| 04 Sep, 2024 | 33.1 | 36.0 | 32.4 | 35.05 | 2.33 Million |
| 03 Sep, 2024 | 34.95 | 34.95 | 34.15 | 34.15 | 1.23 Million |
| 02 Sep, 2024 | 35.3 | 35.5 | 34.6 | 34.65 | 145 Thousand |
| 01 Sep, 2024 | 35.3 | 35.5 | 34.6 | 34.65 | 91 Thousand |
| 30 Aug, 2024 | 34.95 | 36.85 | 34.7 | 34.95 | 514.89 Thousand |
4416
RATIY
028050
ZCMD
3691
6233