Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 33.2
(2.79%)
TWD 33.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 35.25 | 35.3 | 34.0 | 34.85 | 205.31 Thousand |
| 23 Sep, 2024 | 35.4 | 35.55 | 35.15 | 35.25 | 233.38 Thousand |
| 20 Sep, 2024 | 36.8 | 36.8 | 35.3 | 35.7 | 285.68 Thousand |
| 19 Sep, 2024 | 35.85 | 36.35 | 35.0 | 35.75 | 455.65 Thousand |
| 18 Sep, 2024 | 33.65 | 36.6 | 33.65 | 35.75 | 1.03 Million |
| 16 Sep, 2024 | 32.6 | 33.4 | 32.6 | 33.3 | 101.63 Thousand |
| 15 Sep, 2024 | 32.6 | 32.7 | 32.6 | 32.7 | 2000.00 |
| 13 Sep, 2024 | 33.05 | 33.05 | 32.55 | 32.6 | 85.42 Thousand |
| 12 Sep, 2024 | 33.25 | 33.25 | 32.4 | 32.4 | 119.69 Thousand |
| 11 Sep, 2024 | 32.95 | 32.95 | 32.15 | 32.15 | 199.61 Thousand |
4416
RATIY
028050
ZCMD
3691
6233