Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 37.5 | 38.7 | 37.1 | 37.8 | 744.16 Thousand |
| 14 May, 2025 | 35.7 | 38.8 | 35.65 | 37.8 | 1.45 Million |
| 13 May, 2025 | 35.2 | 35.6 | 34.95 | 35.3 | 230.01 Thousand |
| 12 May, 2025 | 35.2 | 35.35 | 34.65 | 34.95 | 218.25 Thousand |
| 09 May, 2025 | 34.4 | 34.6 | 33.35 | 34.15 | 207.24 Thousand |
| 08 May, 2025 | 33.5 | 35.0 | 33.5 | 34.25 | 338 Thousand |
| 07 May, 2025 | 33.0 | 33.25 | 32.85 | 33.2 | 147 Thousand |
| 06 May, 2025 | 32.6 | 33.0 | 32.45 | 32.85 | 72 Thousand |
| 05 May, 2025 | 34.05 | 34.05 | 31.6 | 32.25 | 238 Thousand |
| 02 May, 2025 | 33.5 | 33.95 | 33.4 | 33.75 | 277 Thousand |
5468
5474
5475
5457
5460
5464