Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 31.7 | 32.0 | 31.05 | 31.25 | 180 Thousand |
| 15 Apr, 2025 | 31.2 | 31.95 | 30.85 | 31.8 | 274.05 Thousand |
| 14 Apr, 2025 | 30.9 | 32.95 | 30.4 | 30.65 | 527.01 Thousand |
| 11 Apr, 2025 | 29.0 | 30.1 | 27.15 | 30.0 | 589 Thousand |
| 10 Apr, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 144 Thousand |
| 09 Apr, 2025 | 27.9 | 28.0 | 26.15 | 26.15 | 440 Thousand |
| 08 Apr, 2025 | 29.05 | 29.3 | 29.05 | 29.05 | 340 Thousand |
| 07 Apr, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 59 Thousand |
| 02 Apr, 2025 | 35.5 | 36.2 | 34.95 | 35.8 | 108.07 Thousand |
| 01 Apr, 2025 | 34.85 | 35.55 | 34.85 | 35.45 | 104.71 Thousand |
5468
5474
5475
5457
5460
5464