Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 33.2
(2.79%)
TWD 33.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 34.35 | 34.6 | 34.2 | 34.55 | 69.16 Thousand |
| 28 Aug, 2024 | 34.6 | 35.0 | 34.25 | 34.35 | 80.39 Thousand |
| 27 Aug, 2024 | 34.3 | 34.65 | 33.65 | 34.2 | 90.43 Thousand |
| 26 Aug, 2024 | 34.65 | 34.95 | 34.25 | 34.25 | 187.2 Thousand |
| 23 Aug, 2024 | 34.5 | 34.5 | 33.8 | 34.45 | 138.66 Thousand |
| 22 Aug, 2024 | 34.55 | 35.35 | 34.5 | 34.5 | 132.01 Thousand |
| 21 Aug, 2024 | 34.4 | 35.2 | 33.65 | 34.65 | 189 Thousand |
| 20 Aug, 2024 | 34.85 | 35.35 | 34.15 | 34.4 | 582 Thousand |
| 19 Aug, 2024 | 32.0 | 35.0 | 32.0 | 34.1 | 493 Thousand |
| 16 Aug, 2024 | 32.1 | 33.2 | 32.0 | 32.0 | 180 Thousand |
4416
RATIY
028050
ZCMD
3691
6233