Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 33.2
(2.79%)
TWD 33.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 32.6 | 33.9 | 32.4 | 33.35 | 191 Thousand |
| 31 Jul, 2024 | 31.5 | 32.4 | 31.4 | 31.9 | 128 Thousand |
| 30 Jul, 2024 | 31.2 | 31.6 | 29.95 | 31.6 | 396 Thousand |
| 29 Jul, 2024 | 33.25 | 33.35 | 31.2 | 31.2 | 398 Thousand |
| 26 Jul, 2024 | 33.25 | 33.35 | 32.95 | 33.1 | 75 Thousand |
| 23 Jul, 2024 | 32.75 | 33.75 | 32.75 | 33.3 | 107 Thousand |
| 22 Jul, 2024 | 35.05 | 35.1 | 32.3 | 32.45 | 424 Thousand |
| 19 Jul, 2024 | 35.25 | 35.3 | 34.4 | 34.4 | 363 Thousand |
| 18 Jul, 2024 | 35.8 | 35.8 | 35.0 | 35.25 | 184 Thousand |
| 17 Jul, 2024 | 35.55 | 36.0 | 35.55 | 36.0 | 244 Thousand |
4416
RATIY
028050
ZCMD
3691
6233