Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 40.0 | 40.65 | 39.15 | 39.3 | 464.01 Thousand |
| 27 Feb, 2025 | 39.5 | 41.5 | 39.5 | 40.0 | 1.43 Million |
| 26 Feb, 2025 | 39.3 | 39.6 | 39.0 | 39.3 | 296.1 Thousand |
| 25 Feb, 2025 | 39.85 | 39.85 | 39.1 | 39.1 | 174.2 Thousand |
| 24 Feb, 2025 | 39.05 | 39.9 | 39.0 | 39.85 | 260.21 Thousand |
| 21 Feb, 2025 | 39.2 | 39.5 | 39.0 | 39.1 | 167.18 Thousand |
| 20 Feb, 2025 | 39.1 | 39.7 | 38.9 | 39.1 | 394.3 Thousand |
| 19 Feb, 2025 | 39.15 | 39.4 | 39.1 | 39.15 | 207.2 Thousand |
| 18 Feb, 2025 | 39.35 | 39.85 | 39.1 | 39.1 | 209.1 Thousand |
| 17 Feb, 2025 | 39.65 | 39.7 | 39.0 | 39.1 | 270 Thousand |
5468
5474
5475
5457
5460
5464