Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 33.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 35.4 35.7 35.05 35.1 318 Thousand
15 Jul, 2024 36.1 36.25 35.6 35.65 296 Thousand
12 Jul, 2024 36.9 37.3 36.0 36.05 528 Thousand
11 Jul, 2024 37.7 37.7 36.8 36.85 415 Thousand
10 Jul, 2024 37.95 38.8 37.5 38.05 831 Thousand
09 Jul, 2024 40.45 40.45 39.6 40.0 181 Thousand
08 Jul, 2024 41.1 41.1 40.0 40.0 205 Thousand
05 Jul, 2024 40.8 40.8 40.35 40.7 245 Thousand
04 Jul, 2024 40.85 41.3 40.35 40.35 212 Thousand
03 Jul, 2024 40.5 40.95 40.45 40.55 242 Thousand