Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 39.85 | 39.85 | 39.0 | 39.55 | 343 Thousand |
| 13 Feb, 2025 | 39.9 | 41.0 | 38.4 | 39.75 | 913 Thousand |
| 12 Feb, 2025 | 39.8 | 40.1 | 39.0 | 39.5 | 428 Thousand |
| 11 Feb, 2025 | 39.75 | 39.8 | 39.3 | 39.45 | 437 Thousand |
| 10 Feb, 2025 | 39.35 | 39.55 | 38.7 | 39.35 | 175 Thousand |
| 07 Feb, 2025 | 38.55 | 39.6 | 38.25 | 39.35 | 300.55 Thousand |
| 06 Feb, 2025 | 38.85 | 39.1 | 38.1 | 38.8 | 329.47 Thousand |
| 05 Feb, 2025 | 38.4 | 38.7 | 38.1 | 38.55 | 315 Thousand |
| 04 Feb, 2025 | 36.85 | 38.5 | 36.2 | 37.75 | 376 Thousand |
| 03 Feb, 2025 | 37.7 | 37.75 | 35.9 | 36.7 | 579.04 Thousand |
5468
5474
5475
5457
5460
5464