Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 33.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 41.35 41.35 40.3 40.4 249 Thousand
01 Jul, 2024 39.15 41.0 39.15 40.55 591 Thousand
28 Jun, 2024 39.0 39.25 38.9 39.0 199 Thousand
27 Jun, 2024 39.2 39.2 38.75 38.85 115 Thousand
26 Jun, 2024 39.35 39.35 38.75 39.2 118 Thousand
25 Jun, 2024 38.75 38.9 38.05 38.75 128 Thousand
24 Jun, 2024 38.95 39.0 38.65 38.7 123 Thousand
21 Jun, 2024 39.15 39.3 38.75 38.9 181 Thousand
20 Jun, 2024 38.35 39.2 38.35 39.1 260 Thousand
19 Jun, 2024 38.85 38.85 38.3 38.35 241 Thousand