Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 33.2
(2.79%)
TWD 33.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 42.85 | 43.25 | 42.6 | 42.6 | 334 Thousand |
| 31 May, 2024 | 41.95 | 44.3 | 41.95 | 42.7 | 909 Thousand |
| 30 May, 2024 | 43.8 | 43.8 | 41.95 | 41.95 | 493 Thousand |
| 29 May, 2024 | 44.2 | 44.2 | 43.05 | 43.4 | 283 Thousand |
| 28 May, 2024 | 44.3 | 44.3 | 43.45 | 43.6 | 226 Thousand |
| 27 May, 2024 | 43.6 | 44.3 | 43.6 | 43.8 | 321 Thousand |
| 24 May, 2024 | 44.5 | 44.5 | 43.5 | 43.65 | 454 Thousand |
| 23 May, 2024 | 43.25 | 45.75 | 42.3 | 44.5 | 1.76 Million |
| 22 May, 2024 | 43.35 | 43.5 | 43.1 | 43.1 | 285 Thousand |
| 21 May, 2024 | 42.2 | 43.9 | 42.2 | 43.05 | 596 Thousand |
4416
RATIY
028050
ZCMD
3691
6233