Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 37.15 | 38.05 | 36.6 | 37.1 | 163 Thousand |
| 07 Jan, 2025 | 37.1 | 38.25 | 36.9 | 36.9 | 303 Thousand |
| 06 Jan, 2025 | 37.0 | 37.2 | 36.55 | 36.9 | 169 Thousand |
| 03 Jan, 2025 | 38.0 | 38.0 | 36.9 | 36.9 | 218 Thousand |
| 02 Jan, 2025 | 37.95 | 38.2 | 37.3 | 37.3 | 184 Thousand |
| 31 Dec, 2024 | 38.1 | 38.8 | 37.5 | 37.85 | 140 Thousand |
| 30 Dec, 2024 | 39.05 | 39.6 | 37.7 | 37.9 | 512 Thousand |
| 27 Dec, 2024 | 39.15 | 39.6 | 38.2 | 38.4 | 1.19 Million |
| 26 Dec, 2024 | 37.4 | 40.9 | 37.4 | 39.95 | 2.94 Million |
| 25 Dec, 2024 | 36.3 | 37.5 | 36.2 | 37.2 | 506 Thousand |
5468
5474
5475
5457
5460
5464