Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 38.5 39.2 38.0 38.5 491 Thousand
21 Jan, 2025 38.1 38.5 37.65 37.8 209 Thousand
20 Jan, 2025 37.6 38.2 37.1 38.2 364 Thousand
17 Jan, 2025 40.1 40.1 37.5 37.65 979 Thousand
16 Jan, 2025 40.3 41.2 39.5 40.1 2.09 Million
15 Jan, 2025 39.1 40.2 39.1 40.0 877 Thousand
14 Jan, 2025 39.7 41.4 39.25 39.45 2.71 Million
13 Jan, 2025 37.8 40.85 37.8 39.65 2.3 Million
10 Jan, 2025 37.5 38.5 37.2 37.8 1.19 Million
09 Jan, 2025 37.1 37.6 35.55 35.75 370 Thousand