Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 33.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 38.5 38.75 38.45 38.45 268 Thousand
17 Jun, 2024 38.55 39.0 38.0 38.45 354 Thousand
14 Jun, 2024 38.6 38.9 38.5 38.5 247 Thousand
13 Jun, 2024 38.6 39.3 38.4 38.5 460 Thousand
12 Jun, 2024 39.2 39.5 38.45 38.5 872 Thousand
11 Jun, 2024 40.0 40.2 39.55 39.55 1 Million
07 Jun, 2024 42.6 42.6 41.95 41.95 258 Thousand
06 Jun, 2024 42.6 42.8 41.85 42.2 281 Thousand
05 Jun, 2024 41.9 43.75 41.55 42.4 786 Thousand
04 Jun, 2024 42.7 42.95 41.8 41.9 338 Thousand