Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 33.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 43.2 43.2 42.2 42.2 169 Thousand
17 May, 2024 42.5 43.2 42.15 42.9 271 Thousand
16 May, 2024 43.75 44.25 42.6 42.6 382 Thousand
15 May, 2024 41.8 44.95 41.8 43.5 1.46 Million
14 May, 2024 41.05 41.4 40.85 41.4 192 Thousand
13 May, 2024 40.5 40.85 40.3 40.7 164 Thousand
10 May, 2024 40.8 41.05 40.0 40.5 380 Thousand
09 May, 2024 41.75 42.2 41.4 41.5 218 Thousand
08 May, 2024 41.1 41.8 41.05 41.75 167 Thousand
07 May, 2024 41.5 41.7 40.75 40.95 220 Thousand