Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 37.95 38.4 36.0 36.05 947 Thousand
23 Dec, 2024 37.75 38.15 37.7 37.95 255 Thousand
20 Dec, 2024 37.5 38.65 37.15 37.7 378 Thousand
19 Dec, 2024 36.9 38.1 36.9 37.15 264 Thousand
18 Dec, 2024 38.25 38.5 37.8 37.9 223 Thousand
17 Dec, 2024 37.95 38.7 37.65 38.65 289 Thousand
16 Dec, 2024 38.7 39.1 37.85 38.05 1.05 Million
13 Dec, 2024 39.25 39.9 38.6 38.6 657 Thousand
12 Dec, 2024 40.55 41.1 39.95 39.95 1.07 Million
11 Dec, 2024 39.0 40.1 38.8 39.85 799 Thousand