Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 32.0
(-5.19%)
TWD 32.0
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 42.45 | 42.6 | 41.5 | 41.55 | 184 Thousand |
| 02 May, 2024 | 41.6 | 42.35 | 41.6 | 42.0 | 166 Thousand |
| 30 Apr, 2024 | 42.4 | 42.55 | 41.8 | 41.8 | 210 Thousand |
| 29 Apr, 2024 | 42.4 | 42.65 | 42.05 | 42.35 | 272 Thousand |
| 26 Apr, 2024 | 42.1 | 42.45 | 41.85 | 41.85 | 316 Thousand |
| 25 Apr, 2024 | 41.35 | 41.75 | 41.0 | 41.75 | 184 Thousand |
| 24 Apr, 2024 | 40.6 | 41.9 | 40.6 | 41.4 | 366 Thousand |
| 23 Apr, 2024 | 40.2 | 40.85 | 39.75 | 40.0 | 315 Thousand |
| 22 Apr, 2024 | 41.3 | 41.7 | 40.0 | 40.0 | 435 Thousand |
| 19 Apr, 2024 | 42.8 | 42.95 | 40.7 | 41.2 | 913 Thousand |
4416
RATIY
028050
ZCMD
3691
6233