Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 43.2 44.8 42.1 43.6 6.34 Million
25 Nov, 2024 42.5 45.8 42.0 43.1 15.96 Million
22 Nov, 2024 38.3 41.7 38.3 41.7 6.66 Million
21 Nov, 2024 38.9 39.2 37.2 37.95 1.35 Million
20 Nov, 2024 38.55 39.5 37.5 39.15 2.61 Million
19 Nov, 2024 37.6 40.6 36.5 38.9 9.65 Million
18 Nov, 2024 35.0 37.0 35.0 37.0 3.19 Million
15 Nov, 2024 33.9 34.1 33.0 33.65 153 Thousand
14 Nov, 2024 33.75 34.4 33.3 33.3 94 Thousand
13 Nov, 2024 33.8 33.8 33.1 33.25 87 Thousand